Historic Price Lookup

Week of May 13, 2024
Date Requested May 13, 2024
Open Price
$3.93
Closing Price
$3.79
Day's High
$3.93
Day's Low
$3.64
Volume
93,928
Split Adjustment Factor
1:1
Date Requested May 14, 2024
Open Price
$3.81
Closing Price
$3.52
Day's High
$3.81
Day's Low
$3.52
Volume
50,165
Split Adjustment Factor
1:1
Date Requested May 15, 2024
Open Price
$3.58
Closing Price
$3.70
Day's High
$3.70
Day's Low
$3.33
Volume
27,167
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.