Historic Price Lookup
Week of May 13, 2024
Date Requested May 13, 2024
- Open Price
- $3.93
- Closing Price
- $3.79
- Day's High
- $3.93
- Day's Low
- $3.64
- Volume
- 93,928
- Split Adjustment Factor
- 1:1
Date Requested May 14, 2024
- Open Price
- $3.81
- Closing Price
- $3.52
- Day's High
- $3.81
- Day's Low
- $3.52
- Volume
- 50,165
- Split Adjustment Factor
- 1:1
Date Requested May 15, 2024
- Open Price
- $3.58
- Closing Price
- $3.70
- Day's High
- $3.70
- Day's Low
- $3.33
- Volume
- 27,167
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.