Historic Price Lookup
Week of April 22, 2024
Date Requested Apr 22, 2024
- Open Price
- $3.08
- Closing Price
- $3.16
- Day's High
- $3.24
- Day's Low
- $2.95
- Volume
- 69,038
- Split Adjustment Factor
- 1:1
Date Requested Apr 23, 2024
- Open Price
- $3.14
- Closing Price
- $3.40
- Day's High
- $3.41
- Day's Low
- $3.14
- Volume
- 55,973
- Split Adjustment Factor
- 1:1
Date Requested Apr 24, 2024
- Open Price
- $3.38
- Closing Price
- $3.40
- Day's High
- $3.65
- Day's Low
- $3.29
- Volume
- 101,099
- Split Adjustment Factor
- 1:1
Date Requested Apr 25, 2024
- Open Price
- $3.36
- Closing Price
- $3.49
- Day's High
- $3.61
- Day's Low
- $3.26
- Volume
- 40,374
- Split Adjustment Factor
- 1:1
Date Requested Apr 26, 2024
- Open Price
- $3.54
- Closing Price
- $3.49
- Day's High
- $3.60
- Day's Low
- $3.43
- Volume
- 18,891
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.