Historic Price Lookup

Week of October 5, 2026
Date Requested Oct 05, 2026
Open Price
$2.47
Closing Price
$2.48
Day's High
$2.59
Day's Low
$2.46
Volume
27,336
Split Adjustment Factor
1:1
Date Requested Oct 06, 2026
Open Price
$2.46
Closing Price
$2.49
Day's High
$2.51
Day's Low
$2.42
Volume
16,460
Split Adjustment Factor
1:1
Date Requested Oct 07, 2026
Open Price
$2.45
Closing Price
$2.42
Day's High
$2.54
Day's Low
$2.40
Volume
36,696
Split Adjustment Factor
1:1
Date Requested Oct 08, 2026
Open Price
$2.42
Closing Price
$2.37
Day's High
$2.46
Day's Low
$2.31
Volume
36,493
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG