Historic Price Lookup

Week of March 16, 2026
Date Requested Mar 16, 2026
Open Price
$3.62
Closing Price
$3.62
Day's High
$3.78
Day's Low
$3.60
Volume
30,068
Split Adjustment Factor
1:1
Date Requested Mar 17, 2026
Open Price
$3.58
Closing Price
$3.61
Day's High
$3.69
Day's Low
$3.57
Volume
7,460
Split Adjustment Factor
1:1
Date Requested Mar 18, 2026
Open Price
$3.66
Closing Price
$3.56
Day's High
$3.69
Day's Low
$3.56
Volume
51,033
Split Adjustment Factor
1:1
Date Requested Mar 19, 2026
Open Price
$3.52
Closing Price
$3.60
Day's High
$3.68
Day's Low
$3.52
Volume
36,386
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG