Historic Price Lookup
Week of December 16, 2024
Date Requested Dec 16, 2024
- Open Price
- $2.79
- Closing Price
- $3.01
- Day's High
- $3.05
- Day's Low
- $2.79
- Volume
- 72,386
- Split Adjustment Factor
- 1:1
Date Requested Dec 17, 2024
- Open Price
- $2.97
- Closing Price
- $2.97
- Day's High
- $3.10
- Day's Low
- $2.89
- Volume
- 36,974
- Split Adjustment Factor
- 1:1
Date Requested Dec 18, 2024
- Open Price
- $2.89
- Closing Price
- $2.78
- Day's High
- $2.92
- Day's Low
- $2.75
- Volume
- 47,381
- Split Adjustment Factor
- 1:1
Date Requested Dec 19, 2024
- Open Price
- $2.78
- Closing Price
- $2.85
- Day's High
- $2.95
- Day's Low
- $2.74
- Volume
- 60,164
- Split Adjustment Factor
- 1:1
Date Requested Dec 20, 2024
- Open Price
- $2.84
- Closing Price
- $2.95
- Day's High
- $3.00
- Day's Low
- $2.65
- Volume
- 94,394
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG