Historic Price Lookup
Week of August 3, 2026
Date Requested Aug 03, 2026
- Open Price
- $3.12
- Closing Price
- $3.10
- Day's High
- $3.22
- Day's Low
- $3.08
- Volume
- 24,646
- Split Adjustment Factor
- 1:1
Date Requested Aug 04, 2026
- Open Price
- $3.09
- Closing Price
- $3.11
- Day's High
- $3.20
- Day's Low
- $3.03
- Volume
- 19,522
- Split Adjustment Factor
- 1:1
Date Requested Aug 05, 2026
- Open Price
- $3.09
- Closing Price
- $3.05
- Day's High
- $3.10
- Day's Low
- $3.00
- Volume
- 11,444
- Split Adjustment Factor
- 1:1
Date Requested Aug 06, 2026
- Open Price
- $3.01
- Closing Price
- $2.91
- Day's High
- $3.03
- Day's Low
- $2.80
- Volume
- 37,334
- Split Adjustment Factor
- 1:1
Date Requested Aug 07, 2026
- Open Price
- $2.97
- Closing Price
- $3.02
- Day's High
- $3.05
- Day's Low
- $2.87
- Volume
- 53,127
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG