Historic Price Lookup

Week of August 24, 2026
Date Requested Aug 24, 2026
Open Price
$2.88
Closing Price
$2.85
Day's High
$2.93
Day's Low
$2.78
Volume
15,187
Split Adjustment Factor
1:1
Date Requested Aug 25, 2026
Open Price
$2.82
Closing Price
$2.86
Day's High
$2.90
Day's Low
$2.81
Volume
6,809
Split Adjustment Factor
1:1
Date Requested Aug 26, 2026
Open Price
$2.83
Closing Price
$2.85
Day's High
$2.93
Day's Low
$2.83
Volume
6,005
Split Adjustment Factor
1:1
Date Requested Aug 27, 2026
Open Price
$2.86
Closing Price
$2.95
Day's High
$3.20
Day's Low
$2.86
Volume
44,687
Split Adjustment Factor
1:1
Date Requested Aug 28, 2026
Open Price
$2.85
Closing Price
$2.85
Day's High
$2.94
Day's Low
$2.82
Volume
9,843
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG