Historic Price Lookup
Week of October 5, 2026
Date Requested Oct 05, 2026
- Open Price
- $2.47
- Closing Price
- $2.48
- Day's High
- $2.59
- Day's Low
- $2.46
- Volume
- 27,336
- Split Adjustment Factor
- 1:1
Date Requested Oct 06, 2026
- Open Price
- $2.46
- Closing Price
- $2.49
- Day's High
- $2.51
- Day's Low
- $2.42
- Volume
- 16,460
- Split Adjustment Factor
- 1:1
Date Requested Oct 07, 2026
- Open Price
- $2.45
- Closing Price
- $2.42
- Day's High
- $2.54
- Day's Low
- $2.40
- Volume
- 36,696
- Split Adjustment Factor
- 1:1
Date Requested Oct 08, 2026
- Open Price
- $2.42
- Closing Price
- $2.37
- Day's High
- $2.46
- Day's Low
- $2.31
- Volume
- 36,493
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG