Historic Price Lookup

Week of September 18, 2023
Date Requested Sep 18, 2023
Open Price
$1.55
Closing Price
$1.50
Day's High
$1.65
Day's Low
$1.46
Volume
36,622
Split Adjustment Factor
1:1
Date Requested Sep 19, 2023
Open Price
$1.56
Closing Price
$1.50
Day's High
$1.59
Day's Low
$1.50
Volume
24,590
Split Adjustment Factor
1:1
Date Requested Sep 20, 2023
Open Price
$1.48
Closing Price
$1.54
Day's High
$1.61
Day's Low
$1.48
Volume
48,519
Split Adjustment Factor
1:1
Date Requested Sep 21, 2023
Open Price
$1.53
Closing Price
$1.74
Day's High
$1.78
Day's Low
$1.52
Volume
63,486
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.