Historic Price Lookup
Week of September 18, 2023
Date Requested Sep 18, 2023
- Open Price
- $1.55
- Closing Price
- $1.50
- Day's High
- $1.65
- Day's Low
- $1.46
- Volume
- 36,622
- Split Adjustment Factor
- 1:1
Date Requested Sep 19, 2023
- Open Price
- $1.56
- Closing Price
- $1.50
- Day's High
- $1.59
- Day's Low
- $1.50
- Volume
- 24,590
- Split Adjustment Factor
- 1:1
Date Requested Sep 20, 2023
- Open Price
- $1.48
- Closing Price
- $1.54
- Day's High
- $1.61
- Day's Low
- $1.48
- Volume
- 48,519
- Split Adjustment Factor
- 1:1
Date Requested Sep 21, 2023
- Open Price
- $1.53
- Closing Price
- $1.74
- Day's High
- $1.78
- Day's Low
- $1.52
- Volume
- 63,486
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.