Historic Price Lookup
Week of March 16, 2026
Date Requested Mar 16, 2026
- Open Price
- $3.62
- Closing Price
- $3.62
- Day's High
- $3.78
- Day's Low
- $3.60
- Volume
- 30,068
- Split Adjustment Factor
- 1:1
Date Requested Mar 17, 2026
- Open Price
- $3.58
- Closing Price
- $3.61
- Day's High
- $3.69
- Day's Low
- $3.57
- Volume
- 7,460
- Split Adjustment Factor
- 1:1
Date Requested Mar 18, 2026
- Open Price
- $3.66
- Closing Price
- $3.56
- Day's High
- $3.69
- Day's Low
- $3.56
- Volume
- 51,033
- Split Adjustment Factor
- 1:1
Date Requested Mar 19, 2026
- Open Price
- $3.52
- Closing Price
- $3.60
- Day's High
- $3.68
- Day's Low
- $3.52
- Volume
- 36,386
- Split Adjustment Factor
- 1:1
Date Requested Mar 20, 2026
- Open Price
- $3.56
- Closing Price
- $3.67
- Day's High
- $3.67
- Day's Low
- $3.56
- Volume
- 27,703
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG