Historic Price Lookup

Week of April 22, 2024
Date Requested Apr 22, 2024
Open Price
$3.08
Closing Price
$3.16
Day's High
$3.24
Day's Low
$2.95
Volume
69,038
Split Adjustment Factor
1:1
Date Requested Apr 23, 2024
Open Price
$3.14
Closing Price
$3.40
Day's High
$3.41
Day's Low
$3.14
Volume
55,973
Split Adjustment Factor
1:1
Date Requested Apr 24, 2024
Open Price
$3.38
Closing Price
$3.40
Day's High
$3.65
Day's Low
$3.29
Volume
101,099
Split Adjustment Factor
1:1
Date Requested Apr 25, 2024
Open Price
$3.36
Closing Price
$3.49
Day's High
$3.61
Day's Low
$3.26
Volume
40,374
Split Adjustment Factor
1:1
Date Requested Apr 26, 2024
Open Price
$3.54
Closing Price
$3.49
Day's High
$3.60
Day's Low
$3.43
Volume
18,891
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.