Historic Price Lookup

Week of May 18, 2026
Date Requested May 18, 2026
Open Price
$3.68
Closing Price
$3.57
Day's High
$3.75
Day's Low
$3.55
Volume
32,359
Split Adjustment Factor
1:1
Date Requested May 19, 2026
Open Price
$3.56
Closing Price
$3.72
Day's High
$3.75
Day's Low
$3.50
Volume
70,721
Split Adjustment Factor
1:1
Date Requested May 20, 2026
Open Price
$3.75
Closing Price
$3.80
Day's High
$3.83
Day's Low
$3.56
Volume
34,303
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG