Historic Price Lookup

Week of December 16, 2024
Date Requested Dec 16, 2024
Open Price
$2.79
Closing Price
$3.01
Day's High
$3.05
Day's Low
$2.79
Volume
72,386
Split Adjustment Factor
1:1
Date Requested Dec 17, 2024
Open Price
$2.97
Closing Price
$2.97
Day's High
$3.10
Day's Low
$2.89
Volume
36,974
Split Adjustment Factor
1:1
Date Requested Dec 18, 2024
Open Price
$2.89
Closing Price
$2.78
Day's High
$2.92
Day's Low
$2.75
Volume
47,381
Split Adjustment Factor
1:1
Date Requested Dec 19, 2024
Open Price
$2.78
Closing Price
$2.85
Day's High
$2.95
Day's Low
$2.74
Volume
60,164
Split Adjustment Factor
1:1
Date Requested Dec 20, 2024
Open Price
$2.84
Closing Price
$2.95
Day's High
$3.00
Day's Low
$2.65
Volume
94,394
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG