Historic Price Lookup

Week of August 8, 2022
Date Requested Aug 08, 2022
Open Price
$0.67
Closing Price
$0.68
Day's High
$0.68
Day's Low
$0.63
Volume
47,643
Split Adjustment Factor
1:1
Date Requested Aug 09, 2022
Open Price
$0.67
Closing Price
$0.67
Day's High
$0.69
Day's Low
$0.65
Volume
75,506
Split Adjustment Factor
1:1
Date Requested Aug 10, 2022
Open Price
$0.65
Closing Price
$0.67
Day's High
$0.67
Day's Low
$0.65
Volume
48,148
Split Adjustment Factor
1:1
Date Requested Aug 11, 2022
Open Price
$0.67
Closing Price
$0.68
Day's High
$0.70
Day's Low
$0.62
Volume
112,161
Split Adjustment Factor
1:1
Date Requested Aug 12, 2022
Open Price
$0.67
Closing Price
$0.66
Day's High
$0.68
Day's Low
$0.65
Volume
124,564
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.