Historic Price Lookup
Week of August 24, 2026
Date Requested Aug 24, 2026
- Open Price
- $2.88
- Closing Price
- $2.85
- Day's High
- $2.93
- Day's Low
- $2.78
- Volume
- 15,187
- Split Adjustment Factor
- 1:1
Date Requested Aug 25, 2026
- Open Price
- $2.82
- Closing Price
- $2.86
- Day's High
- $2.90
- Day's Low
- $2.81
- Volume
- 6,809
- Split Adjustment Factor
- 1:1
Date Requested Aug 26, 2026
- Open Price
- $2.83
- Closing Price
- $2.85
- Day's High
- $2.93
- Day's Low
- $2.83
- Volume
- 6,005
- Split Adjustment Factor
- 1:1
Date Requested Aug 27, 2026
- Open Price
- $2.86
- Closing Price
- $2.95
- Day's High
- $3.20
- Day's Low
- $2.86
- Volume
- 44,687
- Split Adjustment Factor
- 1:1
Date Requested Aug 28, 2026
- Open Price
- $2.85
- Closing Price
- $2.85
- Day's High
- $2.94
- Day's Low
- $2.82
- Volume
- 9,843
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG