Historic Price Lookup

Week of August 3, 2026
Date Requested Aug 03, 2026
Open Price
$3.12
Closing Price
$3.10
Day's High
$3.22
Day's Low
$3.08
Volume
24,646
Split Adjustment Factor
1:1
Date Requested Aug 04, 2026
Open Price
$3.09
Closing Price
$3.11
Day's High
$3.20
Day's Low
$3.03
Volume
19,522
Split Adjustment Factor
1:1
Date Requested Aug 05, 2026
Open Price
$3.09
Closing Price
$3.05
Day's High
$3.10
Day's Low
$3.00
Volume
11,444
Split Adjustment Factor
1:1
Date Requested Aug 06, 2026
Open Price
$3.01
Closing Price
$2.91
Day's High
$3.03
Day's Low
$2.80
Volume
37,334
Split Adjustment Factor
1:1
Date Requested Aug 07, 2026
Open Price
$2.97
Closing Price
$3.02
Day's High
$3.05
Day's Low
$2.87
Volume
53,127
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG